The Prague Stock Exchange and RM-System - daily results dne 26.9.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2003  1.10.2003  30.9.2003  29.9.2003 26.9.2003

The Prague Sotck Exchange and RM-System - daily results - 26.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA	49.31	-4.99%	0	0	51.10	+5.79%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 077.00	0.00%	0	0
ŠTI HOLDING	1 138.00	+4.98%	0	0	1 530.00	+4.08%	0	0
ŠMERAL BRNO					161.10	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SUBTERRA					981.00	0.00%	0	0
STOCK PLZEŇ	11 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 250.00	0.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 951.10	0.00%	7 804	4
STAVOSTROJ					268.60	0.00%	0	0
STAROROL.PORCELÁN					235.00	+3.07%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	179 299 806	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	11 003 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	117 527 222	10 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›