The Prague Stock Exchange and RM-System - daily results dne 26.9.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2003  1.10.2003  30.9.2003  29.9.2003 26.9.2003

The Prague Sotck Exchange and RM-System - daily results - 26.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	960.00	0.00%	2 880	3
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	14 700	2	7 600.00	+5.55%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.50	+0.01%	0	0
ČEB 6,95/10	100.00	0.00%	24 161 167	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	350.00	0.00%	0	0	342.30	-0.78%	347 753	1 003
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	9.75	0.00%	0	0	10.80	+0.93%	1 555	144
ALIACHEM	104.10	0.00%	0	0	110.10	+4.36%	3 104	28
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›