Hi price, RM System dne 26.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 030.00 | +2.26% | 310 290 | 77 | 3 910.50 | -1.12% | 245 111 | 58 | ||||||
KOMERČNÍ BANKA | 3 687.00 | +1.65% | 567 264 374 | 154 236 | 3 662.00 | +1.31% | 269 312 | 74 | ||||||
SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | +3.82% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 040.10 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 000.10 | -1.87% | 24 001 | 8 | ||||||||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 2 251.10 | -5.41% | 86 897 | 38 | ||||||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.74% | 146 400 | 65 | ||||||
POŠT.TISK.CENIN | 2 033.40 | +1.10% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 820.00 | +0.49% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | +1.56% | 107 900 | 65 | ||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 605.10 | 0.00% | 6 420 | 4 | ||||||||||
ŽPSV UH. OSTROH | 1 568.60 | +0.06% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 491.00 | 0.00% | 196 662 | 130 | ||||||||||
RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 17 680 | 13 | ||||||
ČKD PRAHA DIZ | 1 313.50 | +0.03% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 281.10 | -2.96% | 0 | 0 | ||||||||||
SELGEN | 1 251.10 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 235.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 150.00 | +1.50% | 0 | 0 | ||||||
ČMD | 1 145.10 | 0.00% | 75 577 | 66 | ||||||||||
PARAMO | 1 129.00 | 0.00% | 218 055 | 195 | 1 085.00 | -0.45% | 92 250 | 85 | ||||||
SILON | 1 000.00 | +3.18% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
LÁZNĚ TEPLICE N.B. | 961.20 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 955.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 951.20 | +2.44% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 869.00 | +0.10% | 13 035 | 15 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.90 | +0.02% | 0 | 0 | ||||||
MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 713.50 | +1.96% | 789 189 365 | 1 111 611 | 710.00 | +0.98% | 3 684 212 | 5 207 | ||||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 2 708 | 4 | ||||||||||
MEDICAMENTA | 671.20 | +9.99% | 0 | 0 | ||||||||||
ŽĎAS | 658.00 | +9.48% | 22 801 | 35 | ||||||||||
STAVOSTROJ | 625.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 588.90 | +5.16% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 495.00 | +1.53% | 0 | 0 | ||||||
METROSTAV | 492.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 466.10 | +1.32% | 6 992 | 15 | ||||||||||
O2 C.R. | 467.20 | +1.45% | 1 203 663 438 | 2 589 714 | 466.00 | +0.97% | 1 501 141 | 3 224 | ||||||
MOTORPAL | 448.20 | +9.98% | 1 345 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 444.90 | +4.97% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | +1.31% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 399.00 | +1.01% | 143 063 | 359 | 400.00 | +3.35% | 311 254 | 777 | ||||||
ATAS NÁCHOD | 378.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 378.00 | 0.00% | 0 | 0 | ||||||||||
|