The Prague Stock Exchange and RM-System - daily results dne 26.9.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2005  29.9.2005  27.9.2005 26.9.2005  23.9.2005

The Prague Sotck Exchange and RM-System - daily results - 26.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	177 593 722	13 000	10 000.00	0.00%	0	0
STAVOSTROJ					625.00	0.00%	0	0
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 720.00	0.00%	0	0
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 835.20	0.00%	0	0
ŠKODA AUTO 7,25/05					100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	2 188 104	22	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.PARDUBIC					289.50	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	65.00	0.00%	32 400	500	65.00	0.00%	173 095	2 663
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TESLA KARLÍN					174.00	0.00%	4 872	28
TRANZA					100.10	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY					1 491.00	0.00%	196 662	130
TYPOS TISKAŘ.ZÁV.					1 235.40	0.00%	0	0
ČMD					1 145.10	0.00%	75 577	66
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					440.10	0.00%	7 922	18
ČESKÉ VINAŘ.ZÁVODY					357.20	0.00%	0	0
BRISK TÁBOR					955.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
ATAS NÁCHOD					378.00	0.00%	0	0
AVIA					56.10	0.00%	1 964	35
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	530.00	0.00%	0	0
ČESKÁ SPOŘITELNA					677.00	0.00%	2 708	4
LÁZNĚ TEPLICE N.B.					961.20	0.00%	0	0
JÄKL KARVINÁ					1 605.10	0.00%	6 420	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 040.10	0.00%	0	0
KAROSERIA					378.00	0.00%	0	0
KDYNIUM					4 613.00	0.00%	0	0
METROSTAV					492.60	0.00%	0	0
MJM LITOVEL					763.40	0.00%	0	0
LE CYGNE SPORT.GR.					407.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					43.10	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 445.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›