Top number of shares per day, RM System dne 26.9.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | -8.31% | 1 826 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 466.10 | +1.32% | 6 992 | 15 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 869.00 | +0.10% | 13 035 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 74 550 | 15 | ||||||
| TOMA | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 17 680 | 13 | ||||||
| CUKROVAR VRBÁTKY | 3 000.10 | -1.87% | 24 001 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 2 708 | 4 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 6 420 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 19 488.00 | +0.84% | 59 306 077 | 3 052 | 19 354.50 | +1.31% | 77 290 | 4 | ||||||
| MOTORPAL | 448.20 | +9.98% | 1 345 | 3 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 150.00 | +1.50% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 444.90 | +4.97% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
