The Prague Stock Exchange and RM-System - daily results dne 26.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 568.60 | +0.06% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 850.00 | +1.04% | 0 | 0 | ||||||||||
| ŽĎAS | 658.00 | +9.48% | 22 801 | 35 | ||||||||||
| ZENTIVA | 1 129.00 | +0.80% | 537 261 634 | 475 807 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 287.00 | +3.61% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 289.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | +3.62% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 346.50 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 192.50 | +3.49% | 875 490 | 4 599 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 32 400 | 500 | 65.00 | 0.00% | 173 095 | 2 663 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 74 550 | 15 | ||||||
| UNITED ENERGY | 161.10 | -0.24% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | +1.56% | 107 900 | 65 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 241.40 | -0.25% | 123 110 252 | 511 353 | 240.10 | -0.98% | 2 984 484 | 12 448 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
