The Prague Stock Exchange and RM-System - daily results dne 26.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 23.40 | -15.52% | 624 600 | 27 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 74.12 | -12.20% | 0 | 0 | ||||||||||
| NWN | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| NWR | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| CECE BANKING TL | 102.41 | -4.92% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 471.60 | -4.90% | 199 780 | 400 | ||||||||||
| ERSTE GROUP BANK A | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||||
| ERBA FUT DEC08 | 976.10 | -3.36% | 493 500 | 5 | ||||||||||
| INDUSTRY BASKET | 160.93 | -3.01% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 986.00 | -2.95% | 99 000 | 1 | ||||||||||
| ZENTIVA TL 800 | 37.80 | -2.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||||
| PX BONUS 114+ | 90.70 | -2.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.38 | -2.11% | 0 | 0 | 130.60 | -1.58% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 92.90 | -1.90% | 0 | 0 | ||||||||||
| CTX | 522.30 | -1.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 507.00 | -1.70% | 0 | 0 | ||||||||||
| KB 3000 TL | 106.80 | -1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||||
| RDX | 308.20 | -1.41% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 284.00 | -1.31% | 766 900 | 6 | ||||||||||
| EUROPA BONUS CZK | 7 102.00 | -1.21% | 0 | 0 | 7 105.30 | -0.41% | 0 | 0 | ||||||
| SRX INDEX CERT | 152.37 | -1.17% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 284.00 | -1.00% | 259 600 | 2 | ||||||||||
| VIG | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
| KOMODITY PLUS | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.60 | -0.89% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.60 | -0.89% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
| ZENTIVA | 1 135.00 | -0.79% | 82 159 425 | 72 176 | 1 133.00 | +0.07% | 2 194 795 | 1 940 | ||||||
| CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
| DJ EURO STOXX 50 | 771.70 | -0.66% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
| CROX INDEX CERT | 451.10 | -0.44% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 288.50 | -0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 931.00 | -0.30% | 491 987 717 | 126 827 | 3 917.00 | -0.05% | 897 508 | 231 | ||||||
| CECEXT | 344.20 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 1 098.00 | -0.27% | 1 073 537 831 | 983 862 | 1 098.00 | -0.89% | 5 315 673 | 4 866 | ||||||
| CEZ FUT DEC08 | 1 092.00 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 532.40 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 192.00 | -0.14% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.07 | -0.10% | 0 | 0 | ||||||||||
| VET ASSETS | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
| TOP5 ENERGY GARANT | 94.23 | -0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 419.00 | -1.79% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
