The Prague Stock Exchange and RM-System - daily results dne 26.9.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2008  1.10.2008  30.9.2008  29.9.2008 26.9.2008

The Prague Sotck Exchange and RM-System - daily results - 26.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	320.00	+6.28%	90 815 144	293 027	318.00	+3.92%	703 405	2 264
GOLD TURBO LONG	550.50	+4.30%	0	0
NASDAQ 2530 TS	151.81	+3.97%	0	0
UNIPETROL	199.80	+2.83%	165 019 394	842 332	196.40	+0.76%	5 000 385	25 674
CECE TELE 850	85.50	+2.64%	0	0
BUX VB-AFT	196.91	+2.23%	0	0
GOLD	1 503.00	+2.04%	1 453 400	1 000
CEZ TS 1600	508.20	+1.56%	0	0
BRENT TURBO LONG	82.80	+1.47%	0	0
WHEAT TL 519	50.31	+1.41%	0	0
PHILIP MORRIS ČR A	5 525.00	+1.38%	3 391 211	614	5 550.00	+1.12%	138 127	25
BRENT CRUDE OIL	122.05	+1.08%	0	0
CETV	1 168.00	+1.04%	67 028 522	57 948	1 171.20	-0.01%	23 539	20
CECE TS 3450	301.00	+0.87%	0	0
CECE OILGAS TL1100	82.50	+0.86%	0	0
S-BOX DIMAX	809.60	+0.85%	0	0
AAA AUTO	15.24	+0.59%	876 550	60 237	14.70	-3.92%	217 858	14 479
CTX TS 3500	341.00	+0.56%	0	0
DAX REV BONUS II	2 964.00	+0.54%	0	0
WIG VB-AFT	178.41	+0.28%	0	0
BRENT TS 151,07	85.90	+0.23%	259 800	3 000
ENERGOAQUA	1 400.00	0.00%	0	0	1 419.00	-1.79%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	560.90	+0.08%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	20 105 961	20
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	13 495 444	130
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›