The Prague Stock Exchange and RM-System - daily results dne 26.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 532.40 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 344.20 | -0.29% | 0 | 0 | ||||||||||
| CETV | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
| CEZ DISCOUNT | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 092.00 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 508.20 | +1.56% | 0 | 0 | ||||||||||
| CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 451.10 | -0.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 507.00 | -1.70% | 0 | 0 | ||||||||||
| CTX | 522.30 | -1.80% | 0 | 0 | ||||||||||
| CTX TS 3500 | 341.00 | +0.56% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.90 | +0.08% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | -0.01% | 29 600 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.00 | +2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
