Hi price, The Prague Stock Exchange dne 26.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 098.00 | -0.27% | 1 073 537 831 | 983 862 | 1 098.00 | -0.89% | 5 315 673 | 4 866 | ||||||
| CEZ FUT DEC08 | 1 092.00 | -0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 986.00 | -2.95% | 99 000 | 1 | ||||||||||
| ERBA FUT DEC08 | 976.10 | -3.36% | 493 500 | 5 | ||||||||||
| ERSTE GROUP BANK A | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VIG | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
| S-BOX DIMAX | 809.60 | +0.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 771.70 | -0.66% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| GOLD TURBO LONG | 550.50 | +4.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 532.40 | -0.17% | 0 | 0 | ||||||||||
| CTX | 522.30 | -1.80% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 508.20 | +1.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
| GOLD 1165 TS | 471.60 | -4.90% | 199 780 | 400 | ||||||||||
| CROX INDEX CERT | 451.10 | -0.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.90 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
