The Prague Stock Exchange and RM-System - daily results dne 26.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC08 | 1 284.00 | -1.31% | 766 900 | 6 | ||||||||||
| EUROPA BONUS CZK | 7 102.00 | -1.21% | 0 | 0 | 7 105.30 | -0.41% | 0 | 0 | ||||||
| SRX INDEX CERT | 152.37 | -1.17% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 284.00 | -1.00% | 259 600 | 2 | ||||||||||
| VIG | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
| KOMODITY PLUS | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.60 | -0.89% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.60 | -0.89% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
| ZENTIVA | 1 135.00 | -0.79% | 82 159 425 | 72 176 | 1 133.00 | +0.07% | 2 194 795 | 1 940 | ||||||
| CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
| DJ EURO STOXX 50 | 771.70 | -0.66% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
| CROX INDEX CERT | 451.10 | -0.44% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 288.50 | -0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 931.00 | -0.30% | 491 987 717 | 126 827 | 3 917.00 | -0.05% | 897 508 | 231 | ||||||
| CECEXT | 344.20 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 1 098.00 | -0.27% | 1 073 537 831 | 983 862 | 1 098.00 | -0.89% | 5 315 673 | 4 866 | ||||||
| CEZ FUT DEC08 | 1 092.00 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
