The Prague Stock Exchange and RM-System - daily results dne 26.9.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2011  29.9.2011  27.9.2011 26.9.2011  23.9.2011

The Prague Sotck Exchange and RM-System - daily results - 26.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 803.00	-8.62%	0	0
EUR/CZK TL 23,100	145.51	-8.32%	0	0
GOLD	2 922.00	-5.65%	293 500	100
TOP ČESKÝ BON CZII	1 038.00	-5.64%	0	0
PRAZSKE SLUZBY	760.00	-5.00%	0	0	581.10	0.00%	0	0
DAX INDEX SHORT	1 772.00	-3.59%	0	0
CHINA BONUS III	1 621.00	-3.22%	0	0
BRENT TL+	106.50	-3.09%	0	0
BRENT TL	121.60	-2.49%	0	0
BRENT CRUDE OIL	91.65	-1.61%	0	0
E4U	76.00	-1.30%	272 385	3 642	78.70	-2.23%	0	0
SETX INDEX LONG	199.41	-0.94%	0	0
S-BOX DIMAX	458.70	-0.76%	0	0
O2 C.R.	382.00	-0.55%	186 017 572	486 356	381.00	-1.04%	4 555 142	11 955
INDUSTRY BASKET	128.72	-0.54%	0	0
SRX INDEX CERT	47.34	-0.21%	0	0
ENERGOAQUA	1 431.00	0.00%	0	0	1 570.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.19	0.00%	0	0
ELEKTGAR2VB-AFT	99.12	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CSS INDEX CERT	983.30	0.00%	0	0
CECE VB-AFT	362.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	720.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›