The Prague Stock Exchange and RM-System - daily results dne 26.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2011 29.9.2011 27.9.2011 26.9.2011 23.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 456.00 | +11.74% | 328 484 990 | 730 000 | 455.00 | +9.22% | 15 739 036 | 35 020 | ||||||
| ERBA FUT DEC11 | 455.60 | +7.81% | 228 500 | 5 | ||||||||||
| KOMERČNÍ BANKA | 3 190.00 | +6.69% | 441 740 552 | 140 157 | 3 200.00 | +5.34% | 5 090 992 | 1 611 | ||||||
| AAA AUTO | 17.88 | +6.43% | 221 684 | 12 524 | 17.90 | +6.54% | 1 048 790 | 59 631 | ||||||
| CEETX TL 800 | 71.01 | +5.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.00 | +5.41% | 0 | 0 | ||||||||||
| NWR | 133.10 | +4.80% | 83 341 087 | 629 871 | 134.10 | +3.23% | 9 444 857 | 70 889 | ||||||
| KITD, v likvidaci | 167.86 | +4.59% | 2 552 957 | 15 186 | 171.50 | +8.54% | 83 744 | 489 | ||||||
| ERBA FUT MAR12 | 440.60 | +4.51% | 88 800 | 2 | ||||||||||
| CPI FIM | 104.00 | +4.00% | 2 023 803 | 19 491 | 103.10 | +2.08% | 769 690 | 7 363 | ||||||
| VIG | 654.00 | +3.81% | 16 136 539 | 24 463 | 654.00 | +4.95% | 205 641 | 313 | ||||||
| CTX | 351.90 | +3.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.27 | +3.35% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 700.00 | +3.09% | 392 023 811 | 560 128 | 707.60 | +3.06% | 10 033 926 | 14 291 | ||||||
| FORTUNA | 97.00 | +2.75% | 7 585 112 | 79 353 | 97.00 | +2.10% | 1 463 038 | 14 947 | ||||||
| BRENT TS 151,07 | 119.50 | +2.66% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 895.60 | +2.64% | 1 079 300 | 12 | ||||||||||
| DAX INDEX LONG | 1 292.00 | +2.62% | 0 | 0 | ||||||||||
| CETV | 149.70 | +2.53% | 34 599 289 | 228 340 | 152.00 | +1.33% | 2 696 923 | 17 724 | ||||||
| PX FUT MAR12 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||||
| DJ EURO STOXX 50 | 503.30 | +2.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | +2.16% | 6 718 279 | 15 784 | 428.50 | +2.26% | 493 710 | 1 148 | ||||||
| CECE BONUS III | 1 489.00 | +2.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 195.00 | +1.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 319.00 | +1.62% | 0 | 0 | ||||||||||
| CECEXT | 230.40 | +1.50% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.31% | 106 236 | 14 | 7 600.00 | +0.66% | 129 450 | 17 | ||||||
| PHILIP MORRIS ČR A | 10 660.00 | +1.04% | 12 713 009 | 1 194 | 10 627.00 | +1.21% | 222 569 | 21 | ||||||
| CEETX INDEX LONG | 254.80 | +0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.92% | 24 003 617 | 139 071 | 173.50 | +1.17% | 112 670 | 655 | ||||||
| CROX INDEX CERT | 249.40 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 702.60 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 702.60 | +0.36% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.32 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 691.00 | +0.14% | 23 494 | 34 | 689.00 | 0.00% | 0 | 0 | ||||||
| RDX | 292.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.21 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 983.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 362.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 431.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.19 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.12 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
