The Prague Stock Exchange and RM-System - daily results dne 26.9.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.9.2011 29.9.2011 27.9.2011 26.9.2011 23.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.88 | +6.43% | 221 684 | 12 524 | 17.90 | +6.54% | 1 048 790 | 59 631 | ||||||
| AKRO OPF GLOBAL. | 162.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.32 | +0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.65 | -1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 195.00 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL | 121.60 | -2.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.50 | -3.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 119.50 | +2.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 489.00 | +2.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 362.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 230.40 | +1.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 254.80 | +0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 71.01 | +5.65% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 149.70 | +2.53% | 34 599 289 | 228 340 | 152.00 | +1.33% | 2 696 923 | 17 724 | ||||||
| ||||||||||||||
