Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 837.95 | 106 000 | 1 042 822 700.00 | 98.49 | 98.49 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 315.89 | 100 000 | 1 031 588 888.89 | 103.05 | 103.05 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 626.44 | 60 000 | 637 586 666.70 | 106.00 | 106.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 065.88 | 50 000 | 503 293 888.89 | 100.73 | 100.73 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 336.67 | 8 000 | 82 693 333.32 | 102.12 | 102.34 | ||
| RBCZ 4,75/16 | UNIVYC BCP-1 | 18 | 10 601.47 | 6 423 | 68 093 226.46 | 102.21 | 10 221.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 977.17 | 5 000 | 54 885 833.33 | 107.90 | 107.90 | ||
| RBCZ VAR/18 | UNIVYC BCP-1 | 8 | 10 009.00 | 3 930 | 39 335 355.56 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 693.33 | 3 000 | 35 080 000.00 | 114.60 | 114.60 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 244.50 | 3 000 | 27 733 500.00 | 92.44 | 92.44 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 637.92 | 1 400 | 17 693 083.33 | 124.39 | 124.40 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 242.25 | 150 | 1 536 337.50 | 102.60 | 102.60 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 149 600 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 13 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 1 660 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 29 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 2 601 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 353 536 | ||||||
| |||||||||
