Hi price, The Prague Stock Exchange dne 26.9.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
| EB SIL BC1 | 904.60 | -0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.80 | +0.39% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 16 460 | 20 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 786.80 | +0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 778.70 | +0.66% | 0 | 0 | ||||||||||
| EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.80 | -0.07% | 0 | 0 | ||||||||||
| ČEZ | 653.50 | +0.25% | 239 794 437 | 367 362 | 650.00 | +0.31% | 3 691 259 | 5 662 | ||||||
| PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
| EB GLD TS6 | 572.90 | +0.92% | 0 | 0 | ||||||||||
| TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 503.00 | -1.39% | 170 188 485 | 338 003 | 505.40 | -1.10% | 5 554 248 | 10 985 | ||||||
| EB GLD TL8 | 460.60 | -0.13% | 12 050 | 25 | ||||||||||
| EB S&P500 TS3 | 439.40 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.20 | +0.14% | 0 | 0 | ||||||||||
| RDX | 330.40 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
