The Prague Stock Exchange and RM-System - daily results dne 26.9.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2014  1.10.2014  30.9.2014  29.9.2014 26.9.2014

The Prague Sotck Exchange and RM-System - daily results - 26.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					99.90	0.00%	0	0
EXXON MOBIL CORP.					2 085.80	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	75.90	+0.53%	231 885	3 150	76.60	0.00%	0	0
DEUTSCHE TELEKOM					321.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 855.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					440.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 001.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.20	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					849.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
METROSTAV					901.00	0.00%	0	0
OHL ŽS					2 599.00	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
SELGEN					3 443.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›