The Prague Stock Exchange and RM-System - daily results dne 26.9.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2014  1.10.2014  30.9.2014  29.9.2014 26.9.2014

The Prague Sotck Exchange and RM-System - daily results - 26.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 614.00	-0.19%	0	0
DEUTSCHE TELEKOM					321.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	884.80	+0.39%	0	0
E4U	75.90	+0.53%	231 885	3 150	76.60	0.00%	0	0
EB BMW BC1	973.50	-2.09%	68 145	70
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	23.55	0.00%	0	0
EB CEZ TL7	16.20	0.00%	0	0
EB CEZ TS5	14.15	0.00%	0	0
EB DAX IC1	292.20	+3.95%	0	0
EB DAX TL5	315.50	-3.34%	963 796	3 065
EB DAX TL7	179.05	-7.61%	11 096	61
EB DAX TS7	2 610.00	+0.50%	0	0
EB EGB BC1	790.40	0.00%	0	0
EB EGB BC2	708.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›