The Prague Stock Exchange and RM-System - daily results dne 26.9.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 112.95 | -7.80% | 0 | 0 | ||||||||||
| EB DAX TL7 | 179.05 | -7.61% | 11 096 | 61 | ||||||||||
| EB USDCZK TS5 | 13.40 | -7.59% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.30 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TL6 | 7.75 | -4.32% | 15 335 | 1 940 | ||||||||||
| STOCK | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
| EB DAX TL5 | 315.50 | -3.34% | 963 796 | 3 065 | ||||||||||
| ERSTE TL 220 | 284.50 | -2.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 212.30 | -2.35% | 10 500 | 50 | ||||||||||
| EB BMW BC1 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
| CEETX TL 800 | 125.70 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.40 | -1.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 503.00 | -1.39% | 170 188 485 | 338 003 | 505.40 | -1.10% | 5 554 248 | 10 985 | ||||||
| EB S&P500 TL2 | 82.25 | -1.26% | 0 | 0 | ||||||||||
| UNIPETROL | 115.50 | -1.20% | 4 232 432 | 35 857 | 117.00 | +1.74% | 30 435 | 260 | ||||||
| FORTUNA | 121.55 | -1.18% | 1 592 640 | 13 065 | 123.00 | -0.16% | 82 362 | 671 | ||||||
| EB WTI TS7 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
| EB S&P500 TL1 | 103.95 | -0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
| VIG | 982.50 | -0.86% | 18 743 280 | 19 150 | 982.70 | +0.27% | 39 380 | 40 | ||||||
| ||||||||||||||
