Hi price, The Prague Stock Exchange dne 26.9.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
GOLD	3 222.00	-0.06%	0	0
EB GLD IC2	3 219.00	-0.19%	38 700	12
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
DAX INDEX LONG	2 813.00	-2.02%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	+0.73%	27 700	10
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 313.00	-1.15%	0	0
BRENT INDEX SHORT	2 065.00	+0.24%	0	0
EB DAX TS7	2 003.00	+2.72%	0	0
EB WTI TS7	1 903.00	+0.58%	0	0
EB WTI TS8	1 680.00	+0.78%	0	0
GOLD TURBO LONG	1 627.00	+0.18%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
EB WTI IC02	1 210.00	-1.71%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB SIL BC02	1 054.00	-0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›