Top volume, The Prague Stock Exchange dne 26.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 065.75 | +0.11% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.02 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.92 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.98 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 476.19 | -0.65% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 982.97 | -1.62% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 033.10 | -0.35% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 925.71 | +0.84% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 83.35 | -1.71% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.34 | -0.01% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 228.87 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 325.06 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 977.03 | -1.50% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 954.24 | -2.25% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 863.36 | -1.06% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 863.16 | +1.16% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 785.06 | +1.73% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 028.38 | -2.59% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 027.26 | -3.89% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 776.05 | -1.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.67 | -6.74% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 592.40 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 27 200.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 225.80 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 7.50 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | +5.45% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | +1.42% | 148 150 | 350 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
|