Hi price, The Prague Stock Exchange dne 26.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	+11.25%	83	93	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.52	-11.11%	9 972	1 800
EB EURCZK TS11	7.39	-4.89%	0	0
PHOTON ENERGY	7.50	0.00%	0	0
EB IFX TL01	7.77	-8.05%	0	0
EB CEZ TS08	8.85	+3.51%	0	0
EB CBK TL01	9.24	-3.35%	0	0
EB DAI TL01	9.45	-1.36%	313 716	37 400
EB O2 TL02	10.83	-0.91%	0	0
EB CBK TS03	13.48	+2.82%	0	0
EB KOM TL07	13.97	-0.92%	0	0
RCB TL MONET OE	14.67	-6.74%	0	0
EB EURCZK TS09	15.03	-3.72%	0	0
EB UNIP TL02	15.06	0.00%	0	0
EB VIG TL03	15.75	+3.62%	0	0
EB HENKEL TL01	16.34	-22.38%	0	0
EB INFINEON TS02	17.01	+4.55%	0	0
EB CEZ TL10	18.35	-1.61%	0	0
EB GBPCZK TS04	18.92	-9.69%	0	0
EB GBPCZK TL03	19.71	+10.79%	0	0
EB KOM TS03	20.82	+0.58%	0	0
EB EURUSD TS02	22.70	+5.98%	0	0
EB DBK TS03	23.03	+3.37%	0	0
EB RBI TL01	23.86	-2.01%	0	0
EB UNIP TL01	25.37	0.00%	0	0
EB BMW TL02	26.27	-8.82%	0	0
EB RBI TS02	26.66	+2.26%	0	0
EB EGB TS09	29.38	+6.26%	0	0
EB MONET TL01	29.62	-3.52%	0	0
EB EGB TL09	29.86	-5.09%	39 955	1 310
EB EURUSD TL01	30.36	-3.71%	0	0
EB LHA TL01	31.78	-0.13%	0	0
EB SIL TL07	31.91	-7.53%	0	0
EB CEZ TL08	33.37	-0.89%	0	0
EB VIG TL02	33.70	+1.75%	0	0
EB RWE TL01	34.86	+3.04%	0	0
EB CEZ TL09	36.70	-0.81%	0	0
JUVENTUS F.C.	40.20	+2.55%	4 020	100
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.78	+12.73%	0	0
EB EGB TL7	52.58	-2.86%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS09	53.80	-2.02%	0	0
EB OMV TL01	56.64	+0.93%	0	0
STOCK	57.90	-0.86%	1 494 598	25 808	57.70	-1.36%	558 473	9 607
EB BMW TL01	58.22	-4.09%	0	0
EB EGB TL5	60.85	-2.45%	0	0
EB USDCZK TS10	63.78	-1.79%	0	0
EB BMW TS02	65.16	+4.41%	0	0
EB DAI TS02	67.41	+0.45%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	80.25	-1.47%	59 826 836	738 952	81.00	-0.49%	280 653	3 478
‹‹ First 20    Next 60 ›