The Prague Stock Exchange and RM-System - daily results dne 26.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	16.34	-22.38%	0	0
EB DBK TL01	5.52	-11.11%	9 972	1 800
EB GBPCZK TS04	18.92	-9.69%	0	0
EB BMW TL02	26.27	-8.82%	0	0
EB IFX TL01	7.77	-8.05%	0	0
EB SIL TL07	31.91	-7.53%	0	0
EB GLD TL9	207.73	-6.85%	10 875	50
RCB TL MONET OE	14.67	-6.74%	0	0
EB EGB TL09	29.86	-5.09%	39 955	1 310
EB EURCZK TS11	7.39	-4.89%	0	0
EB BMW TL01	58.22	-4.09%	0	0
RCB MONET X3 L OE	1 027.26	-3.89%	0	0
EB EURCZK TS09	15.03	-3.72%	0	0
EB EURUSD TL01	30.36	-3.71%	0	0
EB WTI TL14	388.13	-3.64%	0	0
EB MONET TL01	29.62	-3.52%	0	0
EB CBK TL01	9.24	-3.35%	0	0
EB EGB TL7	52.58	-2.86%	0	0
RCB MONET X2 L OE	1 028.38	-2.59%	0	0
EB EGB TL5	60.85	-2.45%	0	0
EB VOW TL02	80.42	-2.31%	0	0
RCB CTXL X3 L OE	954.24	-2.25%	0	0
EB USDCZK TS09	53.80	-2.02%	0	0
EB RBI TL01	23.86	-2.01%	0	0
EB USDCZK TS10	63.78	-1.79%	0	0
TOMA	1 100.00	-1.79%	110 000	100	1 150.00	0.00%	0	0
RCB BZ MONET 100	83.35	-1.71%	0	0
RCB MONET X3 L OE	776.05	-1.67%	0	0
ERSTE GROUP BANK A	936.20	-1.66%	32 457 713	34 336	941.20	-0.95%	246 863	260
RCB BZ EBS 1200	982.97	-1.62%	0	0
EB CEZ TL10	18.35	-1.61%	0	0
EB WTI TL12	771.84	-1.54%	0	0
RCB CTXL X2 L OE	977.03	-1.50%	0	0
MONETA MONEY BANK	80.25	-1.47%	59 826 836	738 952	81.00	-0.49%	280 653	3 478
EB DAI TL01	9.45	-1.36%	313 716	37 400
PFNONWOVENS	892.00	-1.33%	425 072	476	890.00	0.00%	17 800	20
EB WTI TL13	888.19	-1.25%	0	0
RCB EBS X2 L OE	863.36	-1.06%	0	0
EB DAX TL12	440.40	-1.01%	0	0
EB VOW TL01	179.25	-0.93%	26 087	150
EB KOM TL07	13.97	-0.92%	0	0
EB O2 TL02	10.83	-0.91%	0	0
EB CEZ TL08	33.37	-0.89%	0	0
STOCK	57.90	-0.86%	1 494 598	25 808	57.70	-1.36%	558 473	9 607
EB CEZ TL09	36.70	-0.81%	0	0
EB ADIDAS TL01	231.70	-0.66%	0	0
RCB BZ CTXL 1650	1 476.19	-0.65%	0	0
O2 C.R.	258.50	-0.58%	10 382 980	40 070	259.00	-0.19%	114 544	441
KOMERČNÍ BANKA	902.50	-0.55%	74 806 378	82 385	912.00	+0.22%	457 390	502
EB KOM TL5	128.08	-0.49%	0	0
ČEZ	569.50	-0.44%	182 253 145	318 503	571.50	-0.44%	1 590 240	2 770
EB WTI IC03	1 603.14	-0.41%	0	0
EB DAX TL11	889.29	-0.39%	44 352	50
RCB BZ ERST 1050	1 033.10	-0.35%	0	0
EB DAX TL8	1 026.74	-0.31%	0	0
EB NTX TL01	139.37	-0.28%	0	0
EB SIL IC02	313.40	-0.21%	0	0
EB LHA TL01	31.78	-0.13%	0	0
PHILIP MORRIS ČR A	14 900.00	-0.13%	19 087 300	1 278	15 040.00	-0.27%	766 400	51
RCB BZ MONET 92,5	91.34	-0.01%	0	0
‹‹ First 20    Next 60 ›