Hi price, The Prague Stock Exchange dne 26.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.03	-3.72%	0	0
EB UNIP TL02	15.06	0.00%	0	0
EB VIG TL03	15.75	+3.62%	0	0
EB HENKEL TL01	16.34	-22.38%	0	0
EB INFINEON TS02	17.01	+4.55%	0	0
EB CEZ TL10	18.35	-1.61%	0	0
EB GBPCZK TS04	18.92	-9.69%	0	0
EB GBPCZK TL03	19.71	+10.79%	0	0
EB KOM TS03	20.82	+0.58%	0	0
EB EURUSD TS02	22.70	+5.98%	0	0
EB DBK TS03	23.03	+3.37%	0	0
EB RBI TL01	23.86	-2.01%	0	0
EB UNIP TL01	25.37	0.00%	0	0
EB BMW TL02	26.27	-8.82%	0	0
EB RBI TS02	26.66	+2.26%	0	0
EB EGB TS09	29.38	+6.26%	0	0
EB MONET TL01	29.62	-3.52%	0	0
EB EGB TL09	29.86	-5.09%	39 955	1 310
EB EURUSD TL01	30.36	-3.71%	0	0
EB LHA TL01	31.78	-0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›