Hi price, The Prague Stock Exchange dne 26.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 200.00	0.00%	0	0
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 690.00	0.00%	0	0
NESTLE	1 805.50	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
EB WTI IC03	1 603.14	-0.41%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 476.19	-0.65%	0	0
RCB CEZ X3 L OE	1 325.06	0.00%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
RCB CEZ X2 L OE	1 228.87	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
EB DAX TS7	1 104.61	+0.72%	0	0
TOMA	1 100.00	-1.79%	110 000	100	1 150.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
EB WTI TS7	1 090.48	+2.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›