Top volume, The Prague Stock Exchange dne 26.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 889.29 | -0.39% | 44 352 | 50 | ||||||||||
EB EGB TL09 | 29.86 | -5.09% | 39 955 | 1 310 | ||||||||||
EB VOW TL01 | 179.25 | -0.93% | 26 087 | 150 | ||||||||||
EB GLD TL9 | 207.73 | -6.85% | 10 875 | 50 | ||||||||||
EB DBK TL01 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
JUVENTUS F.C. | 40.20 | +2.55% | 4 020 | 100 | ||||||||||
RMS MEZZANINE | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|