The Prague Stock Exchange and RM-System - daily results dne 26.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 80.42 | -2.31% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 954.24 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.80 | -2.02% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.86 | -2.01% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.78 | -1.79% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | -1.79% | 110 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 100 | 83.35 | -1.71% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 776.05 | -1.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.20 | -1.66% | 32 457 713 | 34 336 | 941.20 | -0.95% | 246 863 | 260 | ||||||
| RCB BZ EBS 1200 | 982.97 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 771.84 | -1.54% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 977.03 | -1.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.25 | -1.47% | 59 826 836 | 738 952 | 81.00 | -0.49% | 280 653 | 3 478 | ||||||
| EB DAI TL01 | 9.45 | -1.36% | 313 716 | 37 400 | ||||||||||
| PFNONWOVENS | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| EB WTI TL13 | 888.19 | -1.25% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 863.36 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL12 | 440.40 | -1.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 179.25 | -0.93% | 26 087 | 150 | ||||||||||
| ||||||||||||||
