The Prague Stock Exchange and RM-System - daily results dne 26.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	40.20	+2.55%	4 020	100
EB WTI TS7	1 090.48	+2.34%	0	0
EB RBI TS02	26.66	+2.26%	0	0
AVAST	85.50	+1.79%	16 898 837	198 629	86.00	+1.17%	231 356	2 724
EB VOW TS03	136.04	+1.77%	0	0
EB VIG TL02	33.70	+1.75%	0	0
RCB KOMB X3 L OE	785.06	+1.73%	0	0
EB DAX TS12	538.79	+1.24%	0	0
RCB KOMB X2 L OE	863.16	+1.16%	0	0
CPI 5,10/21	106.00	+0.95%	300 060	283 000
EB OMV TL01	56.64	+0.93%	0	0
RCB BZ KOMB 1100	925.71	+0.84%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	+0.79%	0	0
CETV	81.80	+0.74%	2 774 541	34 367	81.50	+0.37%	210 570	2 600
EB DAX TS7	1 104.61	+0.72%	0	0
VIG	645.00	+0.62%	10 839 682	16 740	647.00	+1.41%	434 474	674
EB KOM TS03	20.82	+0.58%	0	0
EB DAI TS02	67.41	+0.45%	0	0
EB VOW BC01	1 003.29	+0.14%	0	0
RCB BZ BKOM 1075	1 065.75	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›