The Prague Stock Exchange and RM-System - daily results dne 26.9.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 015 000 | 2 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
| EB GLD TL9 | 207.73 | -6.85% | 10 875 | 50 | ||||||||||
| EB DAX TL11 | 889.29 | -0.39% | 44 352 | 50 | ||||||||||
| TMR | 740.00 | 0.00% | 44 400 | 60 | ||||||||||
| RMS MEZZANINE | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 100.00 | -1.79% | 110 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 40.20 | +2.55% | 4 020 | 100 | ||||||||||
| EB VOW TL01 | 179.25 | -0.93% | 26 087 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 257 674 | 325 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 42 139 763 | 407 | ||||||||||
| PFNONWOVENS | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.13% | 19 087 300 | 1 278 | 15 040.00 | -0.27% | 766 400 | 51 | ||||||
| EB EGB TL09 | 29.86 | -5.09% | 39 955 | 1 310 | ||||||||||
| EB DBK TL01 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
| VIG | 645.00 | +0.62% | 10 839 682 | 16 740 | 647.00 | +1.41% | 434 474 | 674 | ||||||
| STOCK | 57.90 | -0.86% | 1 494 598 | 25 808 | 57.70 | -1.36% | 558 473 | 9 607 | ||||||
| ERSTE GROUP BANK A | 936.20 | -1.66% | 32 457 713 | 34 336 | 941.20 | -0.95% | 246 863 | 260 | ||||||
| CETV | 81.80 | +0.74% | 2 774 541 | 34 367 | 81.50 | +0.37% | 210 570 | 2 600 | ||||||
| EB DAI TL01 | 9.45 | -1.36% | 313 716 | 37 400 | ||||||||||
| ||||||||||||||
