The Prague Stock Exchange and RM-System - daily results dne 26.9.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	16.34	-22.38%	0	0
EB DBK TL01	5.52	-11.11%	9 972	1 800
EB GBPCZK TS04	18.92	-9.69%	0	0
EB BMW TL02	26.27	-8.82%	0	0
EB IFX TL01	7.77	-8.05%	0	0
EB SIL TL07	31.91	-7.53%	0	0
EB GLD TL9	207.73	-6.85%	10 875	50
RCB TL MONET OE	14.67	-6.74%	0	0
EB EGB TL09	29.86	-5.09%	39 955	1 310
EB EURCZK TS11	7.39	-4.89%	0	0
EB BMW TL01	58.22	-4.09%	0	0
RCB MONET X3 L OE	1 027.26	-3.89%	0	0
EB EURCZK TS09	15.03	-3.72%	0	0
EB EURUSD TL01	30.36	-3.71%	0	0
EB WTI TL14	388.13	-3.64%	0	0
EB MONET TL01	29.62	-3.52%	0	0
EB CBK TL01	9.24	-3.35%	0	0
EB EGB TL7	52.58	-2.86%	0	0
RCB MONET X2 L OE	1 028.38	-2.59%	0	0
EB EGB TL5	60.85	-2.45%	0	0
‹‹ First 60     Next 20 ›