The Prague Stock Exchange and RM-System - daily results dne 26.9.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 6 500.00 | +18.18% | 65 000 | 10 | ||||||||||
| META PLATFORMS | 4 200.00 | +15.06% | 33 400 | 9 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
| KOFOLA CS | 299.00 | +6.03% | 53 267 003 | 182 090 | 302.00 | +6.71% | 3 865 565 | 13 162 | ||||||
| ŠMERAL BRNO | 218.00 | +2.83% | 0 | 0 | ||||||||||
| VÍTKOVICE | 61.50 | +2.50% | 615 | 10 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | +1.42% | 148 150 | 350 | ||||||
| MICROSOFT CORP. | 2 510.00 | +1.41% | 5 020 | 2 | ||||||||||
| VIG | 645.00 | +0.62% | 10 839 682 | 16 740 | 647.00 | +1.41% | 434 474 | 674 | ||||||
| MCDONALDS CORP. | 3 640.00 | +1.39% | 0 | 0 | ||||||||||
| AVAST | 85.50 | +1.79% | 16 898 837 | 198 629 | 86.00 | +1.17% | 231 356 | 2 724 | ||||||
| ALPHABET (GOOGLE) | 26 000.00 | +0.77% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | +0.74% | 1 411 150 | 1 045 | ||||||||||
| APPLE INC. | 5 030.00 | +0.60% | 35 170 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 394.00 | +0.51% | 157 600 | 400 | ||||||||||
| UNIPETROL | 383.00 | +0.39% | 2 482 972 | 6 497 | ||||||||||
| CETV | 81.80 | +0.74% | 2 774 541 | 34 367 | 81.50 | +0.37% | 210 570 | 2 600 | ||||||
| EXXON MOBIL CORP. | 1 865.00 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.50 | -0.55% | 74 806 378 | 82 385 | 912.00 | +0.22% | 457 390 | 502 | ||||||
| ||||||||||||||
