Hi price, The Prague Stock Exchange dne 26.9.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 75 981 | 58 900 | ||||||||||
ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.42 | 0.00% | 6 693 512 | 4 713 741 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 3.51 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 5.74 | -14.96% | 187 | 30 | ||||||||||
EB EURCZK TS21 | 6.32 | -8.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.27 | +3.56% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.34 | +0.96% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.25 | +7.70% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.60 | -0.85% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.81 | -0.17% | 0 | 0 | ||||||||||
HARDWARIO | 12.50 | -3.10% | 29 259 | 2 323 | ||||||||||
EB RBI TS06 | 12.65 | +1.36% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.05 | -1.51% | 199 | 15 | ||||||||||
EB EURUSD TL07 | 13.78 | -1.15% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.80 | +0.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.44 | +0.63% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.93 | +2.97% | 0 | 0 | ||||||||||
EB RWE TL03 | 15.73 | -5.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.76 | -0.06% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.30 | +3.76% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.70 | +1.09% | 0 | 0 | ||||||||||
EB BASF TL01 | 18.09 | -5.24% | 0 | 0 | ||||||||||
EB NG TL06 | 18.84 | -6.36% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 20.27 | +7.42% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.51 | +3.59% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.78 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.99 | -0.24% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.38 | -1.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.84 | +0.35% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.50 | -3.81% | 0 | 0 | ||||||||||
|