Hi price, The Prague Stock Exchange dne 26.9.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 2 040 880 | 118 | 17 300.00 | 0.00% | 414 980 | 24 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 406.15 | -0.46% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 631.49 | -0.62% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 757.00 | +0.25% | 79 764 | 29 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 368.21 | -0.30% | 0 | 0 | ||||||||||
VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 787.75 | -1.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 592.17 | -0.30% | 0 | 0 | ||||||||||
TOMA | 1 400.00 | +3.70% | 143 630 | 103 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 321.04 | -0.65% | 52 310 | 40 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 255.69 | -2.29% | 0 | 0 | ||||||||||
ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 128.79 | -2.66% | 0 | 0 | ||||||||||
OMV | 1 113.50 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 013.24 | -0.94% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 979.00 | +0.88% | 125 361 573 | 128 292 | 978.00 | +0.82% | 2 525 962 | 2 588 | ||||||
EB S&P500 PC01 | 946.81 | -0.33% | 37 980 | 40 | ||||||||||
EB DAX TS17 | 905.75 | +3.97% | 0 | 0 | ||||||||||
RWE | 887.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 880.00 | 0.00% | 229 845 | 261 | ||||||||||
EB DAX TL18 | 807.88 | -3.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 775.30 | -1.24% | 55 128 852 | 71 082 | 773.00 | -1.33% | 1 496 263 | 1 930 | ||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 724.30 | -3.06% | 10 140 | 14 | ||||||||||
EB WTI TL25 | 718.15 | -1.45% | 0 | 0 | ||||||||||
EB GOLD TS11 | 703.62 | +5.88% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
ATS | 696.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 682.56 | +2.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 671.00 | +0.15% | 38 803 525 | 57 666 | 672.00 | -0.44% | 1 846 966 | 2 741 | ||||||
VOESTALPINE | 634.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 624.00 | -1.58% | 259 026 | 412 | 626.50 | 0.00% | 15 663 | 25 | ||||||
TMR | 610.00 | -1.61% | 71 480 | 117 | ||||||||||
WIENERBERGER | 595.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 565.35 | +0.90% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 553.00 | +0.55% | 352 996 | 638 | 550.00 | -0.54% | 165 818 | 300 | ||||||
EB SIL IC02 | 524.28 | -1.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 518.44 | -6.35% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 432.00 | -1.14% | 21 600 | 50 | 436.00 | -1.80% | 1 308 | 3 | ||||||
|