The Prague Stock Exchange and RM-System - daily results dne 26.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||
| EB EGB TL10 | 45.91 | -1.54% | 138 | 3 | ||||||||
| EMAN | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||
| NUPEH CZ 5,90/25 | 80.00 | +14.29% | 52 103 | 8 | ||||||||
| SHELL | 724.30 | -3.06% | 10 140 | 14 | ||||||||
| EB CBK TL04 | 13.05 | -1.51% | 199 | 15 | ||||||||
| KARO LEATHER | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||
| J&T BK 7,00% PERP | 98.00 | -3.65% | 19 600 | 20 | ||||||||
| VOLKSWAGEN | 2 757.00 | +0.25% | 79 764 | 29 | ||||||||
| EB RWE TL02 | 5.74 | -14.96% | 187 | 30 | ||||||||
| EB WTI TL22 | 1 321.04 | -0.65% | 52 310 | 40 | ||||||||
| EB S&P500 PC01 | 946.81 | -0.33% | 37 980 | 40 | ||||||||
| ROHLIK FIN.10,0/26 | 100.54 | -0.01% | 510 756 | 50 | ||||||||
| RBI | 315.10 | -1.96% | 15 764 | 50 | ||||||||
| E4U | 180.00 | -2.70% | 9 000 | 50 | 182.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 432.00 | -1.14% | 21 600 | 50 | 436.00 | -1.80% | 1 308 | 3 | ||||
| MONETA MB 8,00/26 | 103.00 | -5.42% | 558 577 | 51 | ||||||||
| EB WTI TS22 | 301.13 | +1.78% | 20 641 | 65 | ||||||||
| NOKIA CORP. | 86.20 | -0.92% | 6 637 | 77 | 87.30 | -0.79% | 0 | 0 | ||||
| TOMA | 1 400.00 | +3.70% | 143 630 | 103 | 1 350.00 | 0.00% | 0 | 0 | ||||
| TMR | 610.00 | -1.61% | 71 480 | 117 | ||||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 2 040 880 | 118 | 17 300.00 | 0.00% | 414 980 | 24 | ||||
| MOL | 167.00 | +1.21% | 20 374 | 122 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 433 688 | 140 | ||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 1 517 565 | 149 | ||||||||
| ORLEN | 315.00 | -3.26% | 48 938 | 155 | ||||||||
| EPH 4,50/25 | 96.00 | +2.12% | 1 673 010 | 174 | ||||||||
| PRABOS PLUS | 240.00 | -2.44% | 48 000 | 200 | 230.00 | -4.16% | 57 200 | 250 | ||||
| PRIMOCO UAV SE | 880.00 | 0.00% | 229 845 | 261 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 782 784 | 271 | ||||||||
| DEUTSCHE BANK AG | 241.75 | -0.51% | 69 660 | 288 | 239.00 | -1.84% | 119 548 | 500 | ||||
| GEVORKYAN | 240.00 | 0.00% | 95 800 | 400 | 242.00 | +0.83% | 121 000 | 500 | ||||
| VIG | 624.00 | -1.58% | 259 026 | 412 | 626.50 | 0.00% | 15 663 | 25 | ||||
| ATOMTRACE | 40.00 | 0.00% | 19 920 | 498 | ||||||||
| PILULKA LÉKÁRNY | 401.00 | -1.23% | 234 378 | 574 | 406.00 | +0.49% | 262 382 | 643 | ||||
| mmcité a.s. | 224.00 | +1.82% | 129 248 | 592 | 220.00 | 0.00% | 11 000 | 50 | ||||
| COLT CZ GROUP SE | 553.00 | +0.55% | 352 996 | 638 | 550.00 | -0.54% | 165 818 | 300 | ||||
| EB DAX TS16 | 428.55 | +8.46% | 288 548 | 700 | ||||||||
| EB S&P 500 TS02 | 141.05 | +4.45% | 176 738 | 1 275 | ||||||||
| PHOTON ENERGY | 54.20 | +0.74% | 98 034 | 1 813 | ||||||||
| HARDWARIO | 12.50 | -3.10% | 29 259 | 2 323 | ||||||||
| KOFOLA CS | 276.00 | -0.72% | 2 274 858 | 8 197 | 275.00 | -1.07% | 378 985 | 1 365 | ||||
| KOMERČNÍ BANKA | 671.00 | +0.15% | 38 803 525 | 57 666 | 672.00 | -0.44% | 1 846 966 | 2 741 | ||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 75 981 | 58 900 | ||||||||
| ERSTE GROUP BANK A | 775.30 | -1.24% | 55 128 852 | 71 082 | 773.00 | -1.33% | 1 496 263 | 1 930 | ||||
| ČEZ | 979.00 | +0.88% | 125 361 573 | 128 292 | 978.00 | +0.82% | 2 525 962 | 2 588 | ||||
| MONETA MONEY BANK | 84.00 | -0.59% | 13 374 397 | 159 031 | 84.20 | -0.59% | 71 944 | 854 | ||||
| J&T ARCH INV CZK H | 1.42 | 0.00% | 6 693 512 | 4 713 741 | ||||||||
