The Prague Stock Exchange and RM-System - daily results dne 26.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2023  29.9.2023  27.9.2023 26.9.2023  25.9.2023

The Prague Sotck Exchange and RM-System - daily results - 26.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	66.64	+16.56%	0	0
NUPEH CZ 5,90/25	80.00	+14.29%	52 103	8
COLOSEUM HOLDING	170.00	+13.33%	170	1
EB DAX TS16	428.55	+8.46%	288 548	700
EB EURCZK TL11	8.25	+7.70%	0	0
EB LUFTHANSA TS05	20.27	+7.42%	0	0
EB VOLKSWAGEN TS07	110.88	+6.23%	0	0
EB GOLD TS11	703.62	+5.88%	0	0
EB SILVER TS09	171.69	+5.87%	0	0
EB BMW TS07	63.23	+5.84%	0	0
EMAN	82.00	+5.13%	410	5	80.00	0.00%	0	0
KARO LEATHER	186.00	+4.49%	2 790	15	182.00	0.00%	0	0
EB S&P 500 TS02	141.05	+4.45%	176 738	1 275
EB SILVER TS11	229.55	+4.42%	0	0
EB S&P 500 TS04	177.65	+4.25%	0	0
EB MERCEDES TS01	57.70	+4.11%	0	0
EB RWE TS04	28.29	+4.01%	0	0
EB DAX TS17	905.75	+3.97%	0	0
EB EURCZK TL12	16.30	+3.76%	0	0
TOMA	1 400.00	+3.70%	143 630	103	1 350.00	0.00%	0	0
EB OMV TS05	20.51	+3.59%	0	0
EB CBK TS03	7.27	+3.56%	0	0
EB INFINEON TS05	32.76	+3.54%	0	0
EB EGB TS13	28.52	+3.26%	0	0
EB PROSIEBEN TS01	14.93	+2.97%	0	0
EB RWE TS03	38.55	+2.96%	0	0
EB BASF TS01	40.69	+2.91%	0	0
EB ADIDAS TS07	165.03	+2.55%	0	0
EB EGB TS14	37.88	+2.49%	0	0
EB VOLKSWAGEN TS06	289.23	+2.45%	0	0
EB WTI TS21	682.56	+2.26%	0	0
EPH 4,50/25	96.00	+2.12%	1 673 010	174
EB HENKEL TS01	67.10	+1.94%	0	0
mmcité a.s.	224.00	+1.82%	129 248	592	220.00	0.00%	11 000	50
EB WTI TS22	301.13	+1.78%	20 641	65
EB RBI TS06	12.65	+1.36%	0	0
EB ADIDAS TS06	377.53	+1.23%	0	0
MOL	167.00	+1.21%	20 374	122
EB RBI TS05	17.70	+1.09%	0	0
EB DBK TS10	7.34	+0.96%	0	0
EB EURUSD TS03	34.02	+0.92%	0	0
EB NG TS03	226.62	+0.92%	0	0
EB ADIDAS TS05	565.35	+0.90%	0	0
ČEZ	979.00	+0.88%	125 361 573	128 292	978.00	+0.82%	2 525 962	2 588
J&T ARCH INV EUR H	1.29	+0.78%	75 981	58 900
PHOTON ENERGY	54.20	+0.74%	98 034	1 813
PHILIP MORRIS ČR A	17 360.00	+0.70%	2 040 880	118	17 300.00	0.00%	414 980	24
EB DBK TS03	14.44	+0.63%	0	0
EB RBI TS02	40.03	+0.60%	0	0
COLT CZ GROUP SE	553.00	+0.55%	352 996	638	550.00	-0.54%	165 818	300
EB VIG TL02	39.34	+0.54%	0	0
EB LHA TS02	22.84	+0.35%	0	0
VOLKSWAGEN	2 757.00	+0.25%	79 764	29
EB LUFTHANSA TL03	13.80	+0.15%	0	0
KOMERČNÍ BANKA	671.00	+0.15%	38 803 525	57 666	672.00	-0.44%	1 846 966	2 741
EB KOM TS04	38.79	+0.13%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CTP	326.60	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
‹‹ First 20    Next 60 ›