The Prague Stock Exchange and RM-System - daily results dne 26.9.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2023  29.9.2023  27.9.2023 26.9.2023  25.9.2023

The Prague Sotck Exchange and RM-System - daily results - 26.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	240.00	0.00%	95 800	400	242.00	+0.83%	121 000	500
ČEZ	979.00	+0.88%	125 361 573	128 292	978.00	+0.82%	2 525 962	2 588
CPI FIM					14.00	+0.71%	11 080	800
PILULKA LÉKÁRNY	401.00	-1.23%	234 378	574	406.00	+0.49%	262 382	643
INTEL CORP.					779.20	+0.02%	155 760	200
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 460.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 360.00	+0.70%	2 040 880	118	17 300.00	0.00%	414 980	24
KDYNIUM					2 440.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
EMAN	82.00	+5.13%	410	5	80.00	0.00%	0	0
E4U	180.00	-2.70%	9 000	50	182.00	0.00%	0	0
DEUTSCHE TELEKOM	508.90	0.00%	0	0	499.60	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
FAGRON					238.00	0.00%	0	0
EXXON MOBIL CORP.					2 685.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	0	0	720.00	0.00%	14 400	20
ATAS NÁCHOD					1 180.00	0.00%	0	0
mmcité a.s.	224.00	+1.82%	129 248	592	220.00	0.00%	11 000	50
MICROSOFT CORP.					7 200.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					6 922.00	0.00%	0	0
MCDONALDS CORP.					6 314.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
KARO LEATHER	186.00	+4.49%	2 790	15	182.00	0.00%	0	0
JÁCHYMOV PM					690.00	0.00%	0	0
Holcim (Česko)					6 050.00	0.00%	0	0
FIXED.ZONE	180.00	0.00%	0	0	182.00	0.00%	18 200	100
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›