Hi price, The Prague Stock Exchange dne 26.9.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2023  29.9.2023  27.9.2023 26.9.2023  25.9.2023

The Prague Sotck Exchange and RM-System - daily results - 26.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	3.51	0.00%	0	0
EB RWE TL02	5.74	-14.96%	187	30
EB EURCZK TS21	6.32	-8.54%	0	0
EB CBK TS03	7.27	+3.56%	0	0
EB DBK TS10	7.34	+0.96%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB EURCZK TL11	8.25	+7.70%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TL03	11.60	-0.85%	0	0
EB DBK TL08	11.81	-0.17%	0	0
HARDWARIO	12.50	-3.10%	29 259	2 323
EB RBI TS06	12.65	+1.36%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›