Hi price, The Prague Stock Exchange dne 26.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 400.00 | +3.70% | 143 630 | 103 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 321.04 | -0.65% | 52 310 | 40 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 255.69 | -2.29% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 128.79 | -2.66% | 0 | 0 | ||||||||||
| OMV | 1 113.50 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 013.24 | -0.94% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 979.00 | +0.88% | 125 361 573 | 128 292 | 978.00 | +0.82% | 2 525 962 | 2 588 | ||||||
| EB S&P500 PC01 | 946.81 | -0.33% | 37 980 | 40 | ||||||||||
| EB DAX TS17 | 905.75 | +3.97% | 0 | 0 | ||||||||||
| RWE | 887.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 880.00 | 0.00% | 229 845 | 261 | ||||||||||
| EB DAX TL18 | 807.88 | -3.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.30 | -1.24% | 55 128 852 | 71 082 | 773.00 | -1.33% | 1 496 263 | 1 930 | ||||||
| ||||||||||||||
