The Prague Stock Exchange and RM-System - daily results dne 26.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2023  29.9.2023  27.9.2023 26.9.2023  25.9.2023

The Prague Sotck Exchange and RM-System - daily results - 26.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	20.51	+3.59%	0	0
EB CBK TS03	7.27	+3.56%	0	0
EB INFINEON TS05	32.76	+3.54%	0	0
EB EGB TS13	28.52	+3.26%	0	0
EB PROSIEBEN TS01	14.93	+2.97%	0	0
EB RWE TS03	38.55	+2.96%	0	0
EB BASF TS01	40.69	+2.91%	0	0
EB ADIDAS TS07	165.03	+2.55%	0	0
EB EGB TS14	37.88	+2.49%	0	0
EB VOLKSWAGEN TS06	289.23	+2.45%	0	0
EB WTI TS21	682.56	+2.26%	0	0
EPH 4,50/25	96.00	+2.12%	1 673 010	174
EB HENKEL TS01	67.10	+1.94%	0	0
mmcité a.s.	224.00	+1.82%	129 248	592	220.00	0.00%	11 000	50
EB WTI TS22	301.13	+1.78%	20 641	65
EB RBI TS06	12.65	+1.36%	0	0
EB ADIDAS TS06	377.53	+1.23%	0	0
MOL	167.00	+1.21%	20 374	122
EB RBI TS05	17.70	+1.09%	0	0
EB DBK TS10	7.34	+0.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›