Lo price, RM System dne 26.9.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.00 | +0.71% | 11 080 | 800 | ||||||||||
EMAN | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 84.00 | -0.59% | 13 374 397 | 159 031 | 84.20 | -0.59% | 71 944 | 854 | ||||||
NOKIA CORP. | 86.20 | -0.92% | 6 637 | 77 | 87.30 | -0.79% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 18 200 | 100 | ||||||
E4U | 180.00 | -2.70% | 9 000 | 50 | 182.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 224.00 | +1.82% | 129 248 | 592 | 220.00 | 0.00% | 11 000 | 50 | ||||||
PRABOS PLUS | 240.00 | -2.44% | 48 000 | 200 | 230.00 | -4.16% | 57 200 | 250 | ||||||
FAGRON | 238.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 241.75 | -0.51% | 69 660 | 288 | 239.00 | -1.84% | 119 548 | 500 | ||||||
GEVORKYAN | 240.00 | 0.00% | 95 800 | 400 | 242.00 | +0.83% | 121 000 | 500 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 276.00 | -0.72% | 2 274 858 | 8 197 | 275.00 | -1.07% | 378 985 | 1 365 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 401.00 | -1.23% | 234 378 | 574 | 406.00 | +0.49% | 262 382 | 643 | ||||||
GEN DIGITAL | 432.00 | -1.14% | 21 600 | 50 | 436.00 | -1.80% | 1 308 | 3 | ||||||
|