Top volume, The Prague Stock Exchange dne 26.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 979.00 | +0.88% | 125 361 573 | 128 292 | 978.00 | +0.82% | 2 525 962 | 2 588 | ||||||
| ERSTE GROUP BANK A | 775.30 | -1.24% | 55 128 852 | 71 082 | 773.00 | -1.33% | 1 496 263 | 1 930 | ||||||
| KOMERČNÍ BANKA | 671.00 | +0.15% | 38 803 525 | 57 666 | 672.00 | -0.44% | 1 846 966 | 2 741 | ||||||
| MONETA MONEY BANK | 84.00 | -0.59% | 13 374 397 | 159 031 | 84.20 | -0.59% | 71 944 | 854 | ||||||
| J&T ARCH INV CZK H | 1.42 | 0.00% | 6 693 512 | 4 713 741 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 782 784 | 271 | ||||||||||
| KOFOLA CS | 276.00 | -0.72% | 2 274 858 | 8 197 | 275.00 | -1.07% | 378 985 | 1 365 | ||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 2 040 880 | 118 | 17 300.00 | 0.00% | 414 980 | 24 | ||||||
| EPH 4,50/25 | 96.00 | +2.12% | 1 673 010 | 174 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 1 517 565 | 149 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 433 688 | 140 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -5.42% | 558 577 | 51 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.54 | -0.01% | 510 756 | 50 | ||||||||||
| COLT CZ GROUP SE | 553.00 | +0.55% | 352 996 | 638 | 550.00 | -0.54% | 165 818 | 300 | ||||||
| EB DAX TS16 | 428.55 | +8.46% | 288 548 | 700 | ||||||||||
| VIG | 624.00 | -1.58% | 259 026 | 412 | 626.50 | 0.00% | 15 663 | 25 | ||||||
| PILULKA LÉKÁRNY | 401.00 | -1.23% | 234 378 | 574 | 406.00 | +0.49% | 262 382 | 643 | ||||||
| PRIMOCO UAV SE | 880.00 | 0.00% | 229 845 | 261 | ||||||||||
| EB S&P 500 TS02 | 141.05 | +4.45% | 176 738 | 1 275 | ||||||||||
| TOMA | 1 400.00 | +3.70% | 143 630 | 103 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
