The Prague Stock Exchange and RM-System - daily results dne 26.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||||
| EB EGB TL10 | 45.91 | -1.54% | 138 | 3 | ||||||||||
| EMAN | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | +14.29% | 52 103 | 8 | ||||||||||
| SHELL | 724.30 | -3.06% | 10 140 | 14 | ||||||||||
| EB CBK TL04 | 13.05 | -1.51% | 199 | 15 | ||||||||||
| KARO LEATHER | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 98.00 | -3.65% | 19 600 | 20 | ||||||||||
| VOLKSWAGEN | 2 757.00 | +0.25% | 79 764 | 29 | ||||||||||
| EB RWE TL02 | 5.74 | -14.96% | 187 | 30 | ||||||||||
| EB WTI TL22 | 1 321.04 | -0.65% | 52 310 | 40 | ||||||||||
| EB S&P500 PC01 | 946.81 | -0.33% | 37 980 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.54 | -0.01% | 510 756 | 50 | ||||||||||
| RBI | 315.10 | -1.96% | 15 764 | 50 | ||||||||||
| E4U | 180.00 | -2.70% | 9 000 | 50 | 182.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 432.00 | -1.14% | 21 600 | 50 | 436.00 | -1.80% | 1 308 | 3 | ||||||
| MONETA MB 8,00/26 | 103.00 | -5.42% | 558 577 | 51 | ||||||||||
| EB WTI TS22 | 301.13 | +1.78% | 20 641 | 65 | ||||||||||
| NOKIA CORP. | 86.20 | -0.92% | 6 637 | 77 | 87.30 | -0.79% | 0 | 0 | ||||||
| TOMA | 1 400.00 | +3.70% | 143 630 | 103 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
