The Prague Stock Exchange and RM-System - daily results dne 26.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 5.74 | -14.96% | 187 | 30 | ||||||||||
| EB DAX TL19 | 269.49 | -10.55% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.32 | -8.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.39 | -7.63% | 0 | 0 | ||||||||||
| EB SAP TL03 | 111.17 | -7.45% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.84 | -6.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 518.44 | -6.35% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 133.10 | -6.03% | 0 | 0 | ||||||||||
| EB RWE TL03 | 15.73 | -5.92% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -5.42% | 558 577 | 51 | ||||||||||
| EB BASF TL01 | 18.09 | -5.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 172.94 | -4.64% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.18 | -3.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.50 | -3.81% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 98.00 | -3.65% | 19 600 | 20 | ||||||||||
| EB DAX TL18 | 807.88 | -3.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.39 | -3.35% | 0 | 0 | ||||||||||
| ORLEN | 315.00 | -3.26% | 48 938 | 155 | ||||||||||
| EB S&P 500 TL03 | 181.09 | -3.25% | 0 | 0 | ||||||||||
| HARDWARIO | 12.50 | -3.10% | 29 259 | 2 323 | ||||||||||
| ||||||||||||||
