The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 91.00 | +111.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 580.00 | -301.00% | 2 320 | 4 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 580.00 | -491.00% | 2 320 | 4 | +7.00% | 0 | 0 | |||||||
| KOVOSVIT | 170.00 | 0.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 238.00 | -480.00% | 2 380 | 10 | +1.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 480.00 | -20.00% | 2 400 | 5 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||||
| HOTEL PANORAMA | 820.00 | 0.00% | 2 460 | 3 | 741.00 | -5.00% | 1 482 | 2 | ||||||
| MASOKOMB.KLATOVY | 246.00 | 0.00% | 2 460 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| REDASH | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
| CUKROVAR BRODEK | 514.00 | +58.00% | 2 570 | 5 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | 0.00% | 2 620 | 20 | -16.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| ZPA PEČKY | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| JIZERSKÉ SKLO | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 835.00 | +500.00% | 2 835 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| ROMO FULNEK | 189.53 | -499.00% | 2 843 | 15 | 185.00 | -5.00% | 2 055 | 11 | ||||||
| TTP ELITEX | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 76.00 | +270.00% | 2 888 | 38 | 76.50 | -3.00% | 1 454 | 19 | ||||||
| STAVOMONTÁŽE ZLÍN | 85.00 | +365.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| PSG | 150.00 | +206.00% | 3 000 | 20 | -3.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 311.00 | 0.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 150.00 | +225.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 525.00 | -37.00% | 3 150 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | +181.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 53.39 | -500.00% | 3 364 | 63 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 114.00 | -500.00% | 3 420 | 30 | 126.00 | 0.00% | 5 898 | 47 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 385.00 | -493.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| MIDO | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||||
| RAŠKA | 380.00 | 0.00% | 3 800 | 10 | 465.00 | -3.00% | 5 580 | 12 | ||||||
| TESLA VACUUM | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| GEODEZIE BRNO | 665.00 | +230.00% | 3 990 | 6 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 199.50 | -500.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 409.00 | +487.00% | 4 090 | 10 | -3.00% | 0 | 0 | |||||||
| SEVEROSKLO | 273.00 | 0.00% | 4 095 | 15 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 171.00 | -27.00% | 4 104 | 24 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 76.00 | -379.00% | 4 180 | 55 | 72.00 | -5.00% | 9 216 | 128 | ||||||
| CHIRANA STRAŠNICE | 466.00 | 0.00% | 4 194 | 9 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| SIDIA | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 4 200 | 7 | 750.00 | +6.00% | 17 536 | 24 | ||||||
| IH MOSKVA ZLÍN | 240.00 | +344.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 115.00 | +87.00% | 4 370 | 38 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 160.00 | +226.00% | 4 480 | 28 | 184.00 | -4.00% | 2 760 | 15 | ||||||
| ZBROJOVKA BRNO | 280.00 | -175.00% | 4 480 | 16 | +2.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
| PREFA BRNO | 108.00 | -476.00% | 4 536 | 42 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 97.00 | +104.00% | 4 559 | 47 | +1.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 156.00 | -487.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
| IMPS | 313.00 | +468.00% | 4 695 | 15 | 300.00 | -3.00% | 9 000 | 30 | ||||||
| ČSAD BRNO ČERNOV. | 62.00 | -377.00% | 4 712 | 76 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 480.00 | 0.00% | 4 800 | 10 | +1.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 601.00 | -275.00% | 4 808 | 8 | 694.00 | -3.00% | 6 940 | 10 | ||||||
| UNEX | 222.00 | -472.00% | 4 884 | 22 | 230.00 | 0.00% | 22 594 | 98 | ||||||
| ||||||||||||||
