The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOPROJEKT | 0 | 0 | 500.00 | -5.00% | 1 500 | 3 | ||||||||
| KOVOHUTĚ MNÍŠEK | 360.00 | 0.00% | 49 680 | 138 | 305.50 | -2.00% | 1 528 | 5 | ||||||
| HIKOR PÍSEK | 919.00 | +490.00% | 0 | 0 | 770.00 | +6.00% | 1 540 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 0 | 0 | 525.50 | -5.00% | 1 577 | 3 | ||||||||
| MOR.ZEM.HOLDING | 82.00 | -2.00% | 1 595 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||||
| SČC | 0 | 0 | 105.00 | -5.00% | 1 680 | 16 | ||||||||
| SČ INVESTORSKÁ | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| MAGNET | 0 | 0 | 190.00 | -1.00% | 1 710 | 9 | ||||||||
| MOTOKOV PRAHA | 180.00 | -109.00% | 9 000 | 50 | 191.00 | -2.00% | 1 719 | 9 | ||||||
| NYCOM | 0 | 0 | 64.00 | -4.00% | 1 728 | 27 | ||||||||
| ŘEMPO | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| MŠLZ | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | 229.50 | +1.00% | 1 836 | 8 | ||||||||
| POLOVODIČE PRAHA | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| MASOKOMB.POLIČKA | 369.00 | +482.00% | 0 | 0 | 320.00 | +7.00% | 1 920 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 0 | 0 | 323.00 | -5.00% | 1 938 | 6 | ||||||||
| ESAB VAMBERK | 0 | 0 | 323.20 | -8.00% | 1 939 | 6 | ||||||||
| AGROSTROJ PROSTĚJ. | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.00 | -52.00% | 25 460 | 67 | 347.00 | -2.00% | 2 031 | 6 | ||||||
| ROMO FULNEK | 189.53 | -499.00% | 2 843 | 15 | 185.00 | -5.00% | 2 055 | 11 | ||||||
| DYAS UHER. OSTROH | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||||
| LÁZNĚ LUHAČOVICE | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
| MEDICAMENTA | 0 | 0 | 238.50 | -5.00% | 2 147 | 9 | ||||||||
| DAS PŘÍBRAM | 0 | 0 | 68.00 | +5.00% | 2 176 | 32 | ||||||||
| SUBTERRA | 580.00 | -85.00% | 28 420 | 49 | 552.00 | -1.00% | 2 208 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -393.00% | 2 200 | 2 | 1 121.00 | -5.00% | 2 242 | 2 | ||||||
| B.O.I.S. VIF BRNO | 150.00 | +5.00% | 2 250 | 15 | ||||||||||
| TREND J | 148.51 | -499.00% | 0 | 0 | 142.00 | -5.00% | 2 290 | 16 | ||||||
| INTERHOT.PARKHOTEL | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
| STAVO PLANÁ | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||||
| TESLA VRCHLABÍ | 111.00 | +277.00% | 12 099 | 109 | 120.00 | +10.00% | 2 400 | 20 | ||||||
| POTRAVINÁŘSKÝ PF | 96.00 | +9.00% | 2 400 | 25 | ||||||||||
| TIF INVEST PLZEŇ | 70.00 | -6.00% | 2 490 | 37 | ||||||||||
| WIENERBERGER C.P. | 370.00 | -488.00% | 0 | 0 | 360.00 | -3.00% | 2 520 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
| ZELENINA BRNO | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||||
| ZKUŠEBNICTVÍ | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||||
| CHIRANA STRAŠNICE | 466.00 | 0.00% | 4 194 | 9 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| UP BUČOVICE | 353.00 | -485.00% | 0 | 0 | 343.00 | +10.00% | 2 744 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 160.00 | +226.00% | 4 480 | 28 | 184.00 | -4.00% | 2 760 | 15 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| ČECHOFRACHT | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
| MIDO | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | 136.00 | -3.00% | 3 143 | 24 | ||||||||
| SOLNÉ MLÝNY | 0 | 0 | 1 090.00 | -4.00% | 3 166 | 3 | ||||||||
| BASK | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 050.00 | +500.00% | 10 500 | 10 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 646.50 | -7.00% | 3 293 | 2 | ||||||||
| MILO OLOMOUC | 1 740.00 | 0.00% | 83 520 | 48 | 1 657.00 | 0.00% | 3 314 | 2 | ||||||
| SOLO | 250.00 | 0.00% | 5 250 | 21 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| SVA | 0 | 0 | 122.00 | -2.00% | 3 416 | 28 | ||||||||
| DOMA | 63.18 | -499.00% | 7 582 | 120 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| SYNPO | 0 | 0 | 177.50 | +3.00% | 3 550 | 20 | ||||||||
| LÁZNĚ PODĚBRADY | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
| TEXLEN | 180.00 | -478.00% | 5 580 | 31 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| FASÁDOSTAV PRAHA | 0 | 0 | 396.00 | +6.00% | 3 960 | 10 | ||||||||
| ||||||||||||||
