The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 98.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 109.56 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FERRUM | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 107.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 63.18 | -499.00% | 7 582 | 120 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| EL.PŘÍSTR.ROKYTN. | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
| FARMET | 83.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 628.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 59.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
| BUZULUK KOMÁROV | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 83.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 381.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 905.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 73.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 496.00 | -498.00% | 16 368 | 33 | 530.00 | -1.00% | 11 460 | 22 | ||||||
| ÚSTAV NEROST.SUR. | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
| SFINX | 382.00 | -497.00% | 9 932 | 26 | -1.00% | 0 | 0 | |||||||
| MORAVIAFROST | 630.00 | -497.00% | 15 750 | 25 | +6.00% | 0 | 0 | |||||||
| FINOP HOLDING | 325.00 | -497.00% | 0 | 0 | 346.90 | -3.00% | 9 366 | 27 | ||||||
| BRANO | 974.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 803.00 | -497.00% | 19 272 | 24 | +1.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
| LISOVNY N.HM.VRBNO | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 442.00 | -494.00% | 9 282 | 21 | 462.50 | -2.00% | 33 621 | 72 | ||||||
| INGSTAV BRNO | 385.00 | -493.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 231.00 | -493.00% | 8 085 | 35 | -3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 655.00 | -493.00% | 19 650 | 30 | 666.00 | -10.00% | 6 676 | 10 | ||||||
| PLYNOSTAV PARDUB. | 675.00 | -492.00% | 675 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 270.00 | -492.00% | 7 020 | 26 | +26.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 561.00 | -491.00% | 22 440 | 40 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 580.00 | -491.00% | 2 320 | 4 | +7.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
| IF ENERGETIKY | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 253.00 | -488.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
| BASK | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| ČNIMF | 428.00 | -488.00% | 16 692 | 39 | ||||||||||
| TOFA SEMILY | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 370.00 | -488.00% | 0 | 0 | 360.00 | -3.00% | 2 520 | 7 | ||||||
| PIVOV.PROSTĚJOV | 332.00 | -487.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 025.00 | -487.00% | 24 200 | 8 | 3 060.00 | -1.00% | 21 580 | 7 | ||||||
| FERROMET PRAHA | 429.00 | -487.00% | 10 296 | 24 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 156.00 | -487.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 469.00 | -486.00% | 33 768 | 72 | ||||||||||
| SANATORIUM ASTORIA | 547.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 353.00 | -485.00% | 0 | 0 | 343.00 | +10.00% | 2 744 | 8 | ||||||
| ČEZ | 1 175.00 | -485.00% | 78 049 375 | 66 425 | 1 200.00 | -1.00% | 376 690 | 297 | ||||||
| KRYTINA ŠLAPANICE | 353.00 | -485.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 471.00 | -484.00% | 0 | 0 | 420.00 | -3.00% | 6 270 | 14 | ||||||
| ||||||||||||||
