The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
| JUTA | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
| IPS KARLOVY VARY | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||||
| BETA OLOMOUC | 140.00 | +101.00% | 13 440 | 96 | -8.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0 | 0 | 323.20 | -8.00% | 1 939 | 6 | ||||||||
| MONTOVANÉ STAVBY | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
| SAKAS | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| TOS LIPNÍK | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||||
| VINIUM | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| ZBROJOVKA VSETÍN | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
| ZEM.STAVBY KYJOV | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| VÍNO MIKULOV | 367.00 | +485.00% | 0 | 0 | 280.00 | -7.00% | 1 086 | 4 | ||||||
| TALORM | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| SILNIČNÍ TECHNIKA | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||||
| POLYTECHNA | 0 | 0 | 1 947.50 | -7.00% | 11 685 | 6 | ||||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| MORAVIA CANS | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| PHILIP MORRIS ČR A | 3 100.00 | +81.00% | 120 900 | 39 | 3 000.00 | -7.00% | 15 000 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 665.00 | -500.00% | 12 635 | 19 | 651.00 | -7.00% | 7 101 | 11 | ||||||
| PLASTIK HT | 380.00 | -476.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 240.00 | +480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 35.00 | -7.00% | 5 723 | 171 | ||||||||
| BÁŇ.STAVBY MOST | 0 | 0 | 99.00 | -7.00% | 4 719 | 56 | ||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| FORT KAPITÁL BRNO | 56.00 | -7.00% | 6 160 | 110 | ||||||||||
| KOLI HOLD. N.MĚSTO | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| KERAMIKA HOB | 2 400.00 | -400.00% | 48 000 | 20 | 2 250.00 | -7.00% | 37 657 | 17 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 646.50 | -7.00% | 3 293 | 2 | ||||||||
| KOZAK KLATOVY | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| CIMEX KONCERN | 66.70 | -6.00% | 6 801 | 110 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 620.00 | +316.00% | 15 500 | 25 | 615.00 | -6.00% | 7 376 | 12 | ||||||
| PBS BRNO DIZ | 420.00 | +500.00% | 21 000 | 50 | 395.00 | -6.00% | 6 798 | 18 | ||||||
| MORAV.KERAM.ZÁVODY | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| POLYGON STAVEBNÍ | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| ROCKWOOL PREFIZOL | 241.00 | 0.00% | 19 280 | 80 | 222.50 | -6.00% | 9 790 | 44 | ||||||
| STAP | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 0 | 0 | 760.00 | -6.00% | 6 840 | 9 | ||||||||
| TESLA LANŠKROUN | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
| TIF INVEST PLZEŇ | 70.00 | -6.00% | 2 490 | 37 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
| TEXLEN | 180.00 | -478.00% | 5 580 | 31 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| TOS KUŘIM | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 500.00 | +460.00% | 6 000 | 12 | -5.00% | 0 | 0 | |||||||
| TREND J | 148.51 | -499.00% | 0 | 0 | 142.00 | -5.00% | 2 290 | 16 | ||||||
| VERTEX | 1 000.00 | -49.00% | 34 000 | 34 | 945.00 | -5.00% | 18 005 | 19 | ||||||
| VÚHŽ | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -393.00% | 2 200 | 2 | 1 121.00 | -5.00% | 2 242 | 2 | ||||||
| SPOJPROJEKT PRAHA | 687.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 140.00 | -277.00% | 6 300 | 45 | 143.30 | -5.00% | 16 810 | 129 | ||||||
| ROMO FULNEK | 189.53 | -499.00% | 2 843 | 15 | 185.00 | -5.00% | 2 055 | 11 | ||||||
| PRAGOPROJEKT | 0 | 0 | 500.00 | -5.00% | 1 500 | 3 | ||||||||
| SČ INVESTORSKÁ | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| SČC | 0 | 0 | 105.00 | -5.00% | 1 680 | 16 | ||||||||
| SEMPERFLEX OPTIMIT | 0 | 0 | 323.00 | -5.00% | 1 938 | 6 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | 175.00 | -5.00% | 7 000 | 40 | ||||||||
| PREFABRIKACE OVA | 0 | 0 | 35.00 | -5.00% | 1 190 | 34 | ||||||||
| MEDICAMENTA | 0 | 0 | 238.50 | -5.00% | 2 147 | 9 | ||||||||
| PIVOV.KRUŠOVICE | 2 000.00 | +256.00% | 6 000 | 3 | 1 970.00 | -5.00% | 17 730 | 9 | ||||||
| ||||||||||||||
