Hi price, The Prague Stock Exchange dne 27.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||||
| STAPO | 33.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 39.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| CHIRONAX PRAHA | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 46.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| DOMES KARLOVY VARY | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 53.00 | -363.00% | 1 060 | 20 | +29.00% | 0 | 0 | |||||||
| SAO PRAHA | 53.39 | -500.00% | 3 364 | 63 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| STATEK DALOVICE | 57.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
| CUKROVAR VYŠKOV | 59.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | +484.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 62.00 | -377.00% | 4 712 | 76 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| DOMA | 63.18 | -499.00% | 7 582 | 120 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| TISK.TEXT.FRÝDLANT | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
| ZPA PEČKY | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 67.69 | -499.00% | 1 421 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 69.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 71.00 | +142.00% | 1 775 | 25 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 71.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 73.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 74.34 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 76.00 | -379.00% | 4 180 | 55 | 72.00 | -5.00% | 9 216 | 128 | ||||||
| KOVOPODNIK | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 76.00 | +270.00% | 2 888 | 38 | 76.50 | -3.00% | 1 454 | 19 | ||||||
| VAL.PIL.A NÁB.POD. | 76.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 77.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 80.00 | -454.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 83.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 83.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 85.00 | +365.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| PRESTA | 87.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | +232.00% | 1 584 | 18 | +1.00% | 0 | 0 | |||||||
| LITES | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 91.00 | +111.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 93.10 | +445.00% | 93 100 | 1 000 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
