Hi price, The Prague Stock Exchange dne 27.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 035.00 | 0.00% | 533 710 | 106 | 5 250.00 | -4.00% | 21 000 | 4 | ||||||
| EZ PRAHA | 4 590.00 | -21.00% | 1 836 000 | 400 | 4 410.00 | +2.00% | 35 280 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 900.00 | -12.00% | 659 100 | 169 | +2.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 110 200 | 29 | 3 700.00 | -1.00% | 44 000 | 12 | ||||||
| BVV BRNO | 3 775.00 | -65.00% | 49 075 | 13 | 3 650.50 | -4.00% | 36 505 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 207 760 | 56 | +1.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 100.00 | +81.00% | 120 900 | 39 | 3 000.00 | -7.00% | 15 000 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 201 500 | 65 | 3 080.00 | -2.00% | 43 320 | 14 | ||||||
| ČECHOFRACHT | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
| IP BANKA | 3 050.00 | +32.00% | 433 100 | 142 | 3 000.00 | -4.00% | 6 000 | 2 | ||||||
| SKLÁRNY KAVALIER | 3 025.00 | -487.00% | 24 200 | 8 | 3 060.00 | -1.00% | 21 580 | 7 | ||||||
| ČOKOLÁDOVNY | 2 995.00 | -275.00% | 458 235 | 153 | 2 951.00 | 0.00% | 35 912 | 12 | ||||||
| METALIMEX | 2 835.00 | +500.00% | 2 835 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
| ZÁPADOKÁMEN | 2 505.00 | 0.00% | 55 110 | 22 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 400.00 | -400.00% | 48 000 | 20 | 2 250.00 | -7.00% | 37 657 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 2 400.00 | -163.00% | 48 000 | 20 | +2.00% | 0 | 0 | |||||||
| SETUZA | 2 355.00 | +107.00% | 117 750 | 50 | 2 350.00 | -1.00% | 19 100 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 2 150.00 | 0.00% | 135 450 | 63 | 2 200.00 | -3.00% | 26 400 | 12 | ||||||
| DEZA | 2 150.00 | 0.00% | 240 800 | 112 | 2 050.00 | -4.00% | 8 200 | 4 | ||||||
| CUTISIN | 2 060.00 | 0.00% | 41 200 | 20 | 2 100.00 | +3.00% | 6 300 | 3 | ||||||
| RAKO | 2 050.00 | 0.00% | 86 100 | 42 | +3.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 8 080 | 4 | +6.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | 0.00% | 30 000 | 15 | -3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 000.00 | +256.00% | 6 000 | 3 | 1 970.00 | -5.00% | 17 730 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 130 000 | 65 | 1 975.00 | +1.00% | 39 500 | 20 | ||||||
| HOCHTIEF CZ A. S. | 1 970.00 | 0.00% | 689 500 | 350 | -5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 950.00 | 0.00% | 117 000 | 60 | 2 050.00 | +8.00% | 62 158 | 30 | ||||||
| IPS SKANSKA | 1 910.00 | 0.00% | 185 270 | 97 | -1.00% | 0 | 0 | |||||||
| AGROBANKA | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
| RAPID | 1 905.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 895.00 | -26.00% | 26 530 | 14 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 890.00 | 0.00% | 34 020 | 18 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 810.00 | 0.00% | 27 150 | 15 | -2.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 795.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 750.00 | +294.00% | 187 250 | 107 | 1 660.00 | +1.00% | 25 906 | 16 | ||||||
| MILO OLOMOUC | 1 740.00 | 0.00% | 83 520 | 48 | 1 657.00 | 0.00% | 3 314 | 2 | ||||||
| ŽĎAS | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 710.00 | -29.00% | 222 300 | 130 | 1 650.00 | +2.00% | 19 650 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 1 700.00 | -229.00% | 17 000 | 10 | 1 600.00 | -3.00% | 33 600 | 21 | ||||||
| ETA | 1 695.00 | -314.00% | 181 365 | 107 | 1 700.00 | -4.00% | 10 200 | 6 | ||||||
| CALOFRIG BOROVANY | 1 680.00 | -481.00% | 23 520 | 14 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 650.00 | +312.00% | 49 500 | 30 | 1 533.50 | +2.00% | 21 469 | 14 | ||||||
| ZPS ZLÍN | 1 650.00 | 0.00% | 102 300 | 62 | 1 627.00 | -2.00% | 23 722 | 15 | ||||||
| GAMA | 1 615.00 | -500.00% | 35 530 | 22 | -4.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 44 800 | 28 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
| PRAGOEXPORT | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
| SEVT | 1 485.00 | +33.00% | 7 425 | 5 | 1 575.00 | 0.00% | 4 725 | 3 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
| BASK | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -34.00% | 1 289 050 | 889 | 1 400.50 | +1.00% | 211 330 | 149 | ||||||
| VODNÍ STAVBY | 1 440.00 | -68.00% | 576 000 | 400 | 1 390.00 | -1.00% | 24 860 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 1 420.00 | +35.00% | 120 700 | 85 | +7.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
| KB LIKÉR | 1 320.00 | +272.00% | 26 400 | 20 | +10.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 290.00 | -479.00% | 26 918 430 | 20 867 | 1 300.00 | -1.00% | 630 651 | 454 | ||||||
| KARMA | 1 270.00 | 0.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
