Hi price, The Prague Stock Exchange dne 27.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 59.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | +484.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 62.00 | -377.00% | 4 712 | 76 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| DOMA | 63.18 | -499.00% | 7 582 | 120 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| TISK.TEXT.FRÝDLANT | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
| ZPA PEČKY | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 67.69 | -499.00% | 1 421 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 69.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 71.00 | +142.00% | 1 775 | 25 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 71.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 73.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 74.34 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 76.00 | -379.00% | 4 180 | 55 | 72.00 | -5.00% | 9 216 | 128 | ||||||
| KOVOPODNIK | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
